Altitude Group Plc (ALT)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2008 | 13.75 | 13.75 | 13.05 | 13.05 | 25 Thousand |
| 28 Apr, 2008 | 14.0 | 14.5 | 13.75 | 14.5 | 162.05 Thousand |
| 25 Apr, 2008 | 14.0 | 14.0 | 14.0 | 14.0 | 73.43 Thousand |
| 24 Apr, 2008 | 14.0 | 14.5 | 14.0 | 14.5 | 200 Thousand |
| 04 Apr, 2008 | 15.0 | 15.0 | 14.0 | 14.0 | 5000.00 |
| 03 Apr, 2008 | 15.0 | 15.0 | 14.0 | 14.0 | 10 Thousand |
| 02 Apr, 2008 | 15.0 | 15.0 | 15.0 | 15.0 | 2500.00 |
| 01 Apr, 2008 | 16.0 | 16.0 | 15.0 | 16.0 | 105 Thousand |
| 31 Mar, 2008 | 14.5 | 14.5 | 13.0 | 13.0 | 30.4 Thousand |
| 28 Mar, 2008 | 14.5 | 15.25 | 14.5 | 15.25 | 20 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT