Altitude Group Plc (ALT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 50.5 50.5 46.5 47.0 15.56 Thousand
09 Jun, 2006 50.5 50.5 50.0 50.0 5000.00
08 Jun, 2006 51.0 51.0 50.0 50.0 9904.00
30 May, 2006 51.0 52.0 51.0 52.0 3804.00
19 May, 2006 51.0 51.0 51.0 51.0 8000.00
18 May, 2006 51.5 51.5 50.34 50.34 4000.00
09 May, 2006 51.5 51.5 50.0 50.0 15 Thousand
28 Apr, 2006 52.0 53.0 51.5 53.0 20 Thousand
20 Apr, 2006 52.0 53.0 52.0 53.0 379.00
19 Apr, 2006 52.0 52.0 52.0 52.0 3000.00