GBX 21.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2006 | 50.5 | 50.5 | 46.5 | 47.0 | 15.56 Thousand |
09 Jun, 2006 | 50.5 | 50.5 | 50.0 | 50.0 | 5000.00 |
08 Jun, 2006 | 51.0 | 51.0 | 50.0 | 50.0 | 9904.00 |
30 May, 2006 | 51.0 | 52.0 | 51.0 | 52.0 | 3804.00 |
19 May, 2006 | 51.0 | 51.0 | 51.0 | 51.0 | 8000.00 |
18 May, 2006 | 51.5 | 51.5 | 50.34 | 50.34 | 4000.00 |
09 May, 2006 | 51.5 | 51.5 | 50.0 | 50.0 | 15 Thousand |
28 Apr, 2006 | 52.0 | 53.0 | 51.5 | 53.0 | 20 Thousand |
20 Apr, 2006 | 52.0 | 53.0 | 52.0 | 53.0 | 379.00 |
19 Apr, 2006 | 52.0 | 52.0 | 52.0 | 52.0 | 3000.00 |
ALTN
ALU
ALW
ALL
ALPH
ALRT