Altitude Group Plc (ALT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 35.5 39.25 35.5 38.0 410 Thousand
27 Dec, 2006 35.5 36.0 35.5 36.0 25 Thousand
22 Dec, 2006 35.5 36.0 35.5 36.0 676 Thousand
19 Dec, 2006 36.5 37.0 35.5 37.0 26 Thousand
27 Nov, 2006 36.0 36.0 33.0 33.0 223.2 Thousand
24 Nov, 2006 36.0 36.0 35.0 35.0 1500.00
23 Nov, 2006 36.5 36.5 34.0 34.0 12.5 Thousand
22 Nov, 2006 35.5 36.5 35.0 35.0 15 Thousand
09 Nov, 2006 35.5 35.5 35.1 35.1 9000.00
31 Oct, 2006 35.5 35.5 35.5 35.5 195 Thousand