Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 14.5 14.5 14.0 14.0 50 Thousand
24 Oct, 2008 16.5 16.5 13.0 13.0 14.95 Thousand
15 Oct, 2008 16.5 18.0 16.5 18.0 7638.00
09 Sep, 2008 16.5 16.5 15.37 15.37 6000.00
29 Aug, 2008 16.5 17.63 16.5 17.63 25 Thousand
27 Aug, 2008 17.5 17.5 16.26 16.26 9929.00
20 Aug, 2008 17.5 18.4 17.5 18.4 16.07 Thousand
06 Aug, 2008 17.5 17.5 16.25 16.25 550.00
19 Jun, 2008 17.5 18.75 17.5 18.75 53 Thousand
02 Jun, 2008 17.5 17.5 15.0 15.0 833.33 Thousand