Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2008 9.0 9.0 8.25 8.25 1000.00
03 Dec, 2008 9.5 9.5 9.0 9.45 15.68 Thousand
01 Dec, 2008 9.5 10.35 9.5 10.35 14.32 Thousand
24 Nov, 2008 13.0 13.0 12.0 12.0 32.5 Thousand
19 Nov, 2008 14.0 14.0 11.5 11.5 5000.00
11 Nov, 2008 14.75 14.75 14.0 14.0 100 Thousand
10 Nov, 2008 15.25 15.25 14.0 14.0 5000.00
05 Nov, 2008 15.25 15.25 13.5 13.5 10 Thousand
03 Nov, 2008 15.5 15.5 14.5 14.5 5000.00
30 Oct, 2008 14.5 15.5 14.0 14.0 106.66 Thousand