Altitude Group Plc (ALT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2007 43.5 44.63 43.5 44.63 2100.00
30 Mar, 2007 41.75 43.5 41.75 42.5 20 Thousand
29 Mar, 2007 41.25 42.0 41.25 42.0 10 Thousand
19 Mar, 2007 41.0 42.13 41.0 42.13 2000.00
12 Feb, 2007 41.0 41.0 38.5 38.5 10 Thousand
05 Feb, 2007 41.0 41.0 39.87 39.87 2523.00
24 Jan, 2007 41.0 41.0 38.0 38.0 10 Thousand
22 Jan, 2007 41.0 42.13 41.0 42.13 100.00
17 Jan, 2007 41.0 41.0 39.6 39.6 20 Thousand
03 Jan, 2007 41.0 42.13 41.0 42.13 1000.00