Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2009 4.75 5.81 4.75 5.5 50.83 Thousand
23 Jun, 2009 8.5 8.5 8.0 8.0 8750.00
16 Jun, 2009 9.5 9.5 8.0 8.0 5865.00
12 Jun, 2009 9.5 9.5 8.0 8.0 3000.00
09 Jun, 2009 10.5 10.5 7.0 7.0 40 Thousand
09 Mar, 2009 11.5 11.5 9.0 9.0 56 Thousand
27 Feb, 2009 11.5 11.5 10.25 10.25 383.00
04 Feb, 2009 11.5 11.5 11.5 11.5 1000.00
23 Jan, 2009 13.0 13.0 10.0 10.0 15 Thousand
06 Jan, 2009 11.5 12.75 11.5 12.75 858.00