Altitude Group Plc (ALT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 43.5 43.5 41.0 41.0 7000.00
11 May, 2007 45.5 45.5 44.0 44.0 5000.00
04 May, 2007 44.0 44.0 43.3 43.3 2000.00
03 May, 2007 44.0 44.0 43.3 43.3 1600.00
01 May, 2007 43.5 45.0 43.5 45.0 12.5 Thousand
23 Apr, 2007 44.0 44.0 43.0 43.0 2500.00
20 Apr, 2007 44.0 44.0 43.0 43.0 5000.00
13 Apr, 2007 43.5 44.63 43.5 44.63 5000.00
04 Apr, 2007 43.5 43.5 42.0 42.0 30 Thousand
03 Apr, 2007 43.5 44.63 43.5 44.63 1045.00