Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 11.5 11.5 11.25 11.25 24.26 Thousand
24 Dec, 2008 11.5 12.75 11.5 12.75 411.00
19 Dec, 2008 13.0 13.0 11.5 13.0 21.37 Thousand
17 Dec, 2008 10.5 11.5 10.5 11.0 1000.00
16 Dec, 2008 10.0 11.0 10.0 11.0 6920.00
15 Dec, 2008 8.0 11.0 8.0 9.0 38.63 Thousand
12 Dec, 2008 6.5 8.0 6.0 7.5 257.5 Thousand
11 Dec, 2008 6.5 6.5 5.0 6.5 346.38 Thousand
09 Dec, 2008 8.45 8.45 6.5 8.45 600.00
08 Dec, 2008 8.5 8.5 7.0 7.0 37 Thousand