Altitude Group Plc (ALT)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2009 | 7.25 | 7.81 | 7.25 | 7.81 | 12.76 Thousand |
| 17 Aug, 2009 | 7.25 | 7.81 | 7.25 | 7.81 | 2790.00 |
| 13 Aug, 2009 | 7.25 | 7.81 | 7.25 | 7.81 | 5000.00 |
| 11 Aug, 2009 | 7.25 | 7.25 | 7.0 | 7.0 | 50 Thousand |
| 10 Aug, 2009 | 7.25 | 7.25 | 7.0 | 7.0 | 350 Thousand |
| 06 Aug, 2009 | 6.75 | 7.5 | 6.75 | 7.0 | 113.55 Thousand |
| 05 Aug, 2009 | 6.5 | 6.88 | 6.5 | 6.88 | 489.24 Thousand |
| 04 Aug, 2009 | 6.75 | 7.0 | 6.25 | 7.0 | 60 Thousand |
| 03 Aug, 2009 | 6.25 | 6.75 | 6.25 | 6.75 | 37.22 Thousand |
| 31 Jul, 2009 | 5.5 | 6.75 | 5.5 | 6.25 | 29.33 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT