Altitude Group Plc (ALT)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2010 | 7.25 | 7.5 | 7.25 | 7.5 | 24 Thousand |
| 26 Jan, 2010 | 7.0 | 7.25 | 7.0 | 7.0 | 120 Thousand |
| 22 Jan, 2010 | 6.75 | 7.25 | 6.75 | 7.25 | 9957.00 |
| 15 Jan, 2010 | 5.75 | 6.75 | 5.5 | 5.5 | 806.71 Thousand |
| 14 Jan, 2010 | 6.75 | 6.75 | 5.75 | 6.25 | 112 Thousand |
| 11 Jan, 2010 | 7.25 | 7.25 | 6.65 | 6.65 | 40 Thousand |
| 08 Jan, 2010 | 7.25 | 7.25 | 6.75 | 6.75 | 15 Thousand |
| 09 Nov, 2009 | 7.25 | 7.25 | 7.25 | 7.25 | 20 Thousand |
| 02 Nov, 2009 | 7.25 | 7.25 | 6.55 | 6.55 | 1000.00 |
| 05 Oct, 2009 | 7.25 | 7.25 | 7.0 | 7.0 | 150 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT