Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 8.75 9.35 8.75 9.35 100.00
26 Apr, 2010 8.0 8.75 8.0 8.75 100 Thousand
22 Apr, 2010 7.25 7.75 7.25 7.25 103.8 Thousand
06 Apr, 2010 6.25 6.25 5.95 5.95 7000.00
30 Mar, 2010 6.25 6.25 5.5 5.5 13.14 Thousand
24 Mar, 2010 6.25 6.25 5.5 5.5 3000.00
23 Mar, 2010 6.5 6.5 5.75 6.0 40 Thousand
15 Mar, 2010 6.25 6.5 6.0 6.0 3000.00
12 Mar, 2010 6.25 6.25 5.0 5.0 277.77 Thousand
04 Mar, 2010 6.25 6.6 6.25 6.6 10 Thousand