Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2010 16.25 16.45 16.25 16.45 5014.00
25 Oct, 2010 13.75 16.25 13.75 15.5 44.29 Thousand
22 Oct, 2010 17.25 17.25 11.75 14.0 74.14 Thousand
08 Oct, 2010 17.25 19.0 17.25 18.0 97.5 Thousand
07 Oct, 2010 15.75 17.25 15.75 16.5 10 Thousand
06 Oct, 2010 15.25 16.0 15.25 16.0 30 Thousand
01 Oct, 2010 14.75 16.75 14.75 16.25 23.18 Thousand
30 Sep, 2010 13.0 14.75 13.0 14.5 64.15 Thousand
23 Sep, 2010 11.0 12.5 11.0 12.25 63.92 Thousand
22 Sep, 2010 10.0 11.0 10.0 11.0 30 Thousand