Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 23.75 24.75 23.75 24.6 30 Thousand
11 Jan, 2011 23.5 24.5 23.5 24.5 4.00
06 Jan, 2011 23.0 23.45 23.0 23.45 8609.00
04 Jan, 2011 21.75 23.1 21.75 23.1 91.4 Thousand
30 Dec, 2010 21.5 21.75 21.5 21.5 10.75 Thousand
29 Dec, 2010 20.75 21.75 20.75 21.75 10 Thousand
24 Dec, 2010 20.5 21.0 20.5 21.0 11.79 Thousand
23 Dec, 2010 20.25 20.5 20.0 20.5 171.81 Thousand
22 Dec, 2010 19.0 20.25 19.0 19.5 5000.00
13 Dec, 2010 18.75 19.5 18.75 19.5 87.5 Thousand