Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2010 18.25 18.25 18.25 18.25 6000.00
30 Nov, 2010 18.75 18.75 18.0 18.0 45.15 Thousand
26 Nov, 2010 18.5 19.0 18.5 19.0 30 Thousand
25 Nov, 2010 18.0 18.5 17.5 18.5 95.49 Thousand
18 Nov, 2010 16.75 16.75 15.0 15.0 116.67 Thousand
16 Nov, 2010 16.75 16.75 16.5 16.5 3565.00
04 Nov, 2010 17.25 17.75 17.25 17.75 1000.00
02 Nov, 2010 17.75 17.75 16.75 16.75 3000.00
28 Oct, 2010 16.0 18.25 15.0 15.0 50 Thousand
27 Oct, 2010 16.25 16.25 15.75 15.9 25 Thousand