Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 23.25 24.0 23.25 24.0 45.27 Thousand
04 Feb, 2011 23.25 23.25 22.75 22.75 2300.00
02 Feb, 2011 24.25 24.25 23.0 23.0 2100.00
27 Jan, 2011 24.25 24.25 24.0 24.0 50 Thousand
24 Jan, 2011 25.25 25.25 24.0 24.0 91.4 Thousand
21 Jan, 2011 26.0 26.0 25.5 25.5 30 Thousand
20 Jan, 2011 26.0 26.0 26.0 26.0 46 Thousand
19 Jan, 2011 23.75 26.0 23.7 23.7 75 Thousand
17 Jan, 2011 25.5 25.5 23.68 23.68 58.79 Thousand
14 Jan, 2011 24.75 25.5 24.75 25.0 132.3 Thousand