Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 24.13 24.13 23.5 23.5 37.13 Thousand
22 Mar, 2011 23.85 24.42 23.85 23.85 40 Thousand
18 Mar, 2011 23.88 23.9 23.88 23.88 32.13 Thousand
17 Mar, 2011 23.75 23.9 23.75 23.9 366.00
16 Mar, 2011 23.5 23.6 23.5 23.6 21 Thousand
15 Mar, 2011 23.5 23.61 23.5 23.61 2055.00
14 Mar, 2011 23.75 23.81 23.0 23.0 22 Thousand
11 Mar, 2011 24.0 24.0 24.0 24.0 27.01 Thousand
10 Mar, 2011 25.5 25.67 24.62 24.62 35.33 Thousand
09 Mar, 2011 25.5 25.5 25.23 25.23 30.64 Thousand