Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 27.5 27.5 27.13 27.13 55 Thousand
19 May, 2011 27.89 27.89 27.3 27.3 605 Thousand
18 May, 2011 27.5 27.55 27.3 27.3 38.89 Thousand
17 May, 2011 27.5 28.0 27.3 27.3 81 Thousand
16 May, 2011 27.5 28.0 27.5 27.5 9141.00
13 May, 2011 27.5 28.0 27.5 27.5 1.03 Million
12 May, 2011 25.34 28.0 25.34 27.5 596.83 Thousand
11 May, 2011 24.19 24.82 24.19 24.5 230.08 Thousand
10 May, 2011 23.0 24.25 23.0 24.19 204.9 Thousand
09 May, 2011 23.0 23.15 23.0 23.15 900.00