Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 33.0 36.0 33.0 33.0 37.58 Thousand
06 Jun, 2011 31.0 32.5 31.0 32.5 46.72 Thousand
03 Jun, 2011 30.5 30.5 30.5 30.5 5000.00
02 Jun, 2011 30.0 31.5 30.0 31.5 56.37 Thousand
01 Jun, 2011 30.0 30.0 30.0 30.0 3000.00
31 May, 2011 30.0 31.0 30.0 30.0 23.01 Thousand
27 May, 2011 29.0 30.14 29.0 30.0 79.21 Thousand
26 May, 2011 27.75 28.5 27.48 28.5 46 Thousand
25 May, 2011 27.5 27.75 27.3 27.3 350 Thousand
23 May, 2011 27.5 27.5 27.0 27.0 40.08 Thousand