Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 29.0 29.49 29.0 29.49 12 Thousand
06 Jul, 2011 28.25 29.0 28.24 28.5 57.11 Thousand
05 Jul, 2011 28.25 28.38 28.08 28.38 80 Thousand
04 Jul, 2011 28.05 28.5 28.05 28.05 90.56 Thousand
01 Jul, 2011 27.75 28.4 27.75 28.4 50 Thousand
30 Jun, 2011 27.75 28.0 27.1 27.5 33.16 Thousand
27 Jun, 2011 27.75 27.75 27.05 27.5 65 Thousand
24 Jun, 2011 29.0 29.0 27.0 27.0 70.65 Thousand
23 Jun, 2011 31.03 31.03 29.0 29.5 217.85 Thousand
22 Jun, 2011 31.5 31.5 30.0 30.0 45 Thousand