Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 29.0 29.0 28.25 28.5 200 Thousand
27 Jul, 2011 29.0 29.0 28.5 28.5 110 Thousand
26 Jul, 2011 29.25 29.25 28.32 28.53 29.75 Thousand
21 Jul, 2011 29.25 29.25 28.55 28.55 7120.00
20 Jul, 2011 29.5 29.5 28.5 28.5 108.82 Thousand
19 Jul, 2011 29.5 29.75 29.0 29.0 1.07 Million
18 Jul, 2011 29.5 30.12 29.0 29.27 111.53 Thousand
15 Jul, 2011 29.5 30.0 29.5 30.0 17 Thousand
13 Jul, 2011 29.5 29.84 29.5 29.84 20 Thousand
11 Jul, 2011 29.25 29.25 28.82 28.82 15 Thousand