Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 26.0 26.0 26.0 26.0 2500.00
11 Aug, 2011 26.5 26.5 26.0 26.0 17 Thousand
09 Aug, 2011 26.39 26.63 26.39 26.63 3688.00
08 Aug, 2011 26.25 26.25 26.0 26.0 8000.00
05 Aug, 2011 27.0 27.0 26.25 26.25 12 Thousand
04 Aug, 2011 27.82 27.82 27.5 27.82 34 Thousand
03 Aug, 2011 28.5 28.63 27.5 28.0 82.43 Thousand
02 Aug, 2011 28.5 28.5 28.36 28.36 8000.00
01 Aug, 2011 29.0 29.0 28.65 28.65 1000.00
29 Jul, 2011 29.0 29.0 28.0 28.0 88.5 Thousand