Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 26.75 26.75 25.0 25.0 44.7 Thousand
17 Oct, 2011 27.5 27.5 26.5 26.5 254 Thousand
14 Oct, 2011 27.5 27.5 26.25 26.25 25 Thousand
10 Oct, 2011 27.75 27.75 27.0 27.0 15 Thousand
06 Oct, 2011 28.0 28.0 27.5 27.5 50 Thousand
03 Oct, 2011 28.25 28.25 27.5 27.5 43.11 Thousand
28 Sep, 2011 28.25 28.25 28.0 28.0 50 Thousand
27 Sep, 2011 28.5 28.5 28.0 28.0 515 Thousand
26 Sep, 2011 28.5 28.5 28.0 28.11 15 Thousand
21 Sep, 2011 28.5 28.5 28.5 28.5 50 Thousand