Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 26.5 27.0 26.0 27.0 51.45 Thousand
14 Dec, 2011 26.25 27.0 25.65 27.0 102 Thousand
12 Dec, 2011 26.25 26.34 26.25 26.34 25 Thousand
09 Dec, 2011 26.0 26.25 24.5 26.0 426.47 Thousand
08 Dec, 2011 26.0 26.06 25.88 26.06 11.41 Thousand
07 Dec, 2011 26.0 26.0 25.5 25.88 17.64 Thousand
06 Dec, 2011 26.25 26.25 25.5 25.5 3000.00
05 Dec, 2011 26.25 26.37 26.25 26.37 2000.00
02 Dec, 2011 26.25 26.37 26.25 26.37 579.00
28 Nov, 2011 26.25 26.37 26.25 26.37 1000.00