Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 26.5 26.5 26.0 26.0 20 Thousand
15 Feb, 2012 27.0 27.0 27.0 27.0 15.85 Thousand
13 Feb, 2012 27.25 27.25 27.0 27.0 8568.00
08 Feb, 2012 27.5 27.5 27.43 27.43 10 Thousand
06 Feb, 2012 27.5 27.5 27.05 27.18 15 Thousand
03 Feb, 2012 27.5 27.5 27.28 27.28 37.93 Thousand
02 Feb, 2012 27.75 27.75 27.5 27.5 15 Thousand
01 Feb, 2012 28.25 28.25 28.0 28.0 5453.00
19 Jan, 2012 28.25 28.25 28.0 28.0 6000.00
18 Jan, 2012 28.5 28.5 28.0 28.0 42.85 Thousand