Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 21.88 22.08 21.88 22.08 8972.00
18 Apr, 2012 21.75 21.75 21.41 21.41 20.15 Thousand
13 Apr, 2012 21.75 21.75 21.45 21.45 10 Thousand
12 Apr, 2012 21.75 22.1 21.75 22.1 150.00
11 Apr, 2012 21.75 21.75 21.4 21.45 15 Thousand
10 Apr, 2012 22.0 22.5 21.81 21.81 15 Thousand
05 Apr, 2012 22.0 22.0 22.0 22.0 47 Thousand
04 Apr, 2012 22.0 22.2 22.0 22.0 178.3 Thousand
03 Apr, 2012 21.88 21.88 21.0 21.88 115.93 Thousand
02 Apr, 2012 23.5 23.5 22.25 23.5 59.8 Thousand