Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 24.06 24.06 23.5 23.5 24.37 Thousand
21 Mar, 2012 24.25 24.38 24.13 24.25 74.19 Thousand
19 Mar, 2012 24.45 24.45 24.45 24.45 10.12 Thousand
15 Mar, 2012 24.38 24.38 23.6 23.6 86.02 Thousand
12 Mar, 2012 24.38 24.38 24.0 24.0 25 Thousand
09 Mar, 2012 24.63 24.63 24.01 24.01 5000.00
06 Mar, 2012 25.5 25.5 24.63 25.0 38 Thousand
05 Mar, 2012 26.13 26.13 26.0 26.0 11.6 Thousand
29 Feb, 2012 26.5 26.5 26.0 26.0 14.5 Thousand
28 Feb, 2012 26.5 26.55 26.05 26.05 11.02 Thousand