Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2012 22.5 22.5 22.1 22.1 45 Thousand
10 May, 2012 22.17 22.17 22.17 22.17 5000.00
03 May, 2012 22.5 23.0 22.13 23.0 77.82 Thousand
01 May, 2012 22.5 22.63 22.0 22.4 78 Thousand
30 Apr, 2012 22.5 22.68 22.5 22.68 8719.00
26 Apr, 2012 22.25 22.25 21.75 21.75 5000.00
25 Apr, 2012 22.25 22.25 21.75 21.75 5500.00
24 Apr, 2012 22.25 22.35 21.87 22.35 8283.00
23 Apr, 2012 22.5 22.5 22.5 22.5 8000.00
20 Apr, 2012 21.88 22.0 21.88 22.0 400.00