Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 18.38 18.97 18.38 18.97 64 Thousand
27 Jun, 2012 19.0 19.0 17.5 17.75 112.5 Thousand
26 Jun, 2012 20.0 20.0 19.5 19.5 24.2 Thousand
25 Jun, 2012 20.5 20.5 20.5 20.5 18 Thousand
11 Jun, 2012 21.25 21.25 21.2 21.2 6300.00
08 Jun, 2012 21.25 21.25 21.0 21.0 3000.00
01 Jun, 2012 21.5 21.5 21.0 21.45 551 Thousand
31 May, 2012 22.25 22.25 21.58 21.58 10 Thousand
24 May, 2012 22.5 22.5 21.0 21.0 80 Thousand
22 May, 2012 22.5 22.5 22.45 22.45 12.5 Thousand