Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 18.25 18.25 17.75 17.75 1210.00
21 Aug, 2012 18.25 18.25 18.18 18.18 21.83 Thousand
10 Aug, 2012 18.5 18.5 18.5 18.5 7462.00
08 Aug, 2012 18.18 18.18 18.18 18.18 5000.00
07 Aug, 2012 17.5 17.5 17.5 17.5 5000.00
01 Aug, 2012 19.5 19.5 18.25 18.25 65 Thousand
30 Jul, 2012 20.06 20.06 19.25 19.5 62.5 Thousand
24 Jul, 2012 21.0 21.0 20.62 20.62 24.24 Thousand
23 Jul, 2012 20.7 20.7 20.62 20.65 67.5 Thousand
20 Jul, 2012 20.5 21.0 20.1 20.75 40 Thousand