Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 17.13 17.4 16.77 17.4 84.49 Thousand
07 Nov, 2012 17.0 17.13 16.75 17.0 325 Thousand
06 Nov, 2012 17.2 17.2 17.2 17.2 400.00
01 Nov, 2012 17.0 17.2 17.0 17.2 35.71 Thousand
31 Oct, 2012 17.0 17.0 16.5 16.5 50 Thousand
24 Oct, 2012 17.5 17.5 17.4 17.4 19.5 Thousand
22 Oct, 2012 17.75 17.75 16.5 16.5 18.45 Thousand
15 Oct, 2012 17.75 17.75 17.13 17.13 34 Thousand
11 Oct, 2012 17.75 17.75 17.5 17.5 50 Thousand
08 Oct, 2012 17.75 17.75 17.5 17.5 15 Thousand