Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 17.5 18.0 17.5 18.0 20 Thousand
12 Dec, 2012 17.13 17.89 16.75 17.5 168.66 Thousand
07 Dec, 2012 17.13 17.13 16.81 16.81 14 Thousand
04 Dec, 2012 16.88 17.13 16.79 16.8 200.37 Thousand
23 Nov, 2012 16.88 17.15 16.88 17.15 14.57 Thousand
21 Nov, 2012 16.88 16.88 16.83 16.83 25 Thousand
20 Nov, 2012 17.0 17.15 16.8 16.8 10.75 Thousand
16 Nov, 2012 17.0 17.0 16.8 16.8 11.64 Thousand
15 Nov, 2012 17.0 17.0 16.8 16.8 10.51 Thousand
13 Nov, 2012 17.13 17.13 16.8 17.0 162 Thousand