Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 16.88 16.88 16.75 16.75 4609.00
04 Feb, 2013 16.88 16.88 16.8 16.8 10 Thousand
01 Feb, 2013 16.88 16.88 16.25 16.25 37 Thousand
23 Jan, 2013 17.13 17.13 16.75 16.75 12.5 Thousand
22 Jan, 2013 17.13 17.13 16.75 16.75 1896.00
21 Jan, 2013 17.13 17.13 16.75 16.75 2500.00
18 Jan, 2013 17.13 17.2 16.75 17.2 18.11 Thousand
16 Jan, 2013 17.13 17.13 16.85 16.85 10 Thousand
15 Jan, 2013 17.13 17.25 17.13 17.25 1113.00
11 Jan, 2013 17.13 17.4 16.75 16.75 55.64 Thousand