Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 17.25 17.25 17.02 17.25 30.4 Thousand
08 Mar, 2013 17.25 17.38 17.0 17.38 76 Thousand
07 Mar, 2013 17.25 17.25 16.75 16.75 20.04 Thousand
26 Feb, 2013 17.38 17.38 17.05 17.05 21.83 Thousand
13 Feb, 2013 17.5 17.5 17.38 17.38 50 Thousand
12 Feb, 2013 17.75 18.0 16.5 16.5 151.3 Thousand
11 Feb, 2013 17.75 17.88 17.75 17.88 529.00
08 Feb, 2013 17.75 17.88 17.75 17.88 2716.00
07 Feb, 2013 17.75 18.0 17.75 18.0 50 Thousand
06 Feb, 2013 16.88 16.88 16.8 16.8 29.53 Thousand