Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 17.25 17.25 16.5 16.5 10 Thousand
08 Apr, 2013 17.25 17.25 16.5 17.0 85.08 Thousand
05 Apr, 2013 17.25 17.25 16.65 17.13 94.8 Thousand
04 Apr, 2013 17.38 17.38 16.79 17.38 34.14 Thousand
22 Mar, 2013 17.38 17.38 16.77 16.77 5000.00
21 Mar, 2013 17.38 17.38 16.75 16.75 12.72 Thousand
20 Mar, 2013 17.38 17.69 16.75 16.75 16.65 Thousand
19 Mar, 2013 17.38 17.69 16.75 16.75 18.3 Thousand
18 Mar, 2013 17.38 17.38 16.95 16.95 30.05 Thousand
14 Mar, 2013 17.5 17.88 17.5 17.75 66.64 Thousand