Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 16.75 16.75 16.75 16.75 17.27 Thousand
04 Jan, 2013 17.13 17.13 16.86 16.86 10 Thousand
03 Jan, 2013 17.13 17.4 17.13 17.4 1000.00
28 Dec, 2012 17.13 17.13 16.91 16.91 14 Thousand
24 Dec, 2012 17.13 17.4 17.13 17.4 2750.00
21 Dec, 2012 17.13 17.5 17.13 17.5 25 Thousand
19 Dec, 2012 17.13 17.13 16.86 16.86 25 Thousand
18 Dec, 2012 17.13 17.13 16.96 16.96 25 Thousand
17 Dec, 2012 17.25 17.25 17.21 17.21 35.4 Thousand
14 Dec, 2012 17.5 18.0 17.5 18.0 100.00