Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 18.0 18.25 18.0 18.25 20 Thousand
27 Sep, 2012 18.0 18.0 17.94 17.94 5000.00
25 Sep, 2012 17.75 17.75 17.5 17.5 45 Thousand
24 Sep, 2012 18.25 18.25 17.5 17.5 112.85 Thousand
20 Sep, 2012 18.3 18.3 18.25 18.3 30 Thousand
19 Sep, 2012 18.48 18.5 18.48 18.48 10.7 Thousand
18 Sep, 2012 18.25 18.25 17.75 17.75 1187.00
11 Sep, 2012 18.25 18.48 18.25 18.48 900.00
31 Aug, 2012 18.25 18.48 18.25 18.48 10.7 Thousand
28 Aug, 2012 18.25 18.25 17.55 17.55 7500.00