Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 28.25 28.25 27.5 27.75 55.8 Thousand
13 Jan, 2012 29.25 29.25 29.1 29.1 1805.00
10 Jan, 2012 29.25 29.38 28.64 29.38 22 Thousand
09 Jan, 2012 29.85 29.85 29.0 29.0 55 Thousand
04 Jan, 2012 30.0 30.0 29.62 29.62 5262.00
28 Dec, 2011 30.0 30.5 30.0 30.5 30.32 Thousand
23 Dec, 2011 30.0 30.87 30.0 30.87 7000.00
22 Dec, 2011 28.75 29.47 28.75 29.47 11.77 Thousand
21 Dec, 2011 28.0 29.0 28.0 29.0 45.4 Thousand
20 Dec, 2011 27.0 27.5 27.0 27.0 78.8 Thousand