Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 26.25 26.25 25.81 26.0 9000.00
22 Nov, 2011 26.5 26.5 26.12 26.12 2276.00
21 Nov, 2011 26.5 26.5 26.0 26.0 18.01 Thousand
16 Nov, 2011 26.5 26.5 26.12 26.12 422.00
14 Nov, 2011 26.5 26.6 26.25 26.25 70 Thousand
03 Nov, 2011 26.5 26.63 26.5 26.63 1896.00
01 Nov, 2011 26.63 26.63 26.0 26.63 23 Thousand
31 Oct, 2011 26.79 27.0 26.79 26.79 21.27 Thousand
27 Oct, 2011 26.5 26.5 26.0 26.0 2688.00
24 Oct, 2011 26.75 26.75 26.18 26.18 1300.00