Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 23.25 23.45 23.25 23.45 10 Thousand
03 May, 2011 23.25 23.25 23.0 23.0 100 Thousand
27 Apr, 2011 23.19 23.19 23.0 23.19 10.66 Thousand
26 Apr, 2011 23.5 23.5 23.0 23.0 110 Thousand
21 Apr, 2011 24.5 24.5 24.5 24.5 4020.00
20 Apr, 2011 24.5 24.5 24.5 24.5 6041.00
19 Apr, 2011 24.15 24.5 24.15 24.19 50 Thousand
11 Apr, 2011 23.0 23.0 22.75 23.0 30 Thousand
07 Apr, 2011 23.75 23.75 23.06 23.06 25 Thousand
04 Apr, 2011 24.13 24.13 23.5 23.5 50 Thousand