Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 25.5 25.5 25.0 25.13 80 Thousand
28 Feb, 2011 25.5 26.0 25.5 26.0 15 Thousand
23 Feb, 2011 25.25 26.5 25.0 26.0 275 Thousand
21 Feb, 2011 25.81 25.81 25.0 25.0 78.9 Thousand
18 Feb, 2011 25.63 26.38 25.55 26.0 102.95 Thousand
17 Feb, 2011 25.5 26.4 25.5 25.5 234.61 Thousand
16 Feb, 2011 25.05 25.5 25.05 25.5 34 Thousand
14 Feb, 2011 24.62 25.25 24.62 25.25 213.26 Thousand
11 Feb, 2011 24.0 24.0 23.84 23.84 8390.00
10 Feb, 2011 23.75 24.25 23.75 24.25 49.35 Thousand