Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 9.75 9.75 9.5 9.5 55 Thousand
06 Sep, 2010 9.75 10.5 9.75 10.5 250 Thousand
16 Aug, 2010 9.75 10.5 9.75 10.25 25 Thousand
13 Aug, 2010 9.25 9.5 9.25 9.5 160 Thousand
11 Aug, 2010 9.0 10.0 9.0 10.0 9577.00
06 Aug, 2010 8.75 9.25 8.75 9.25 11.01 Thousand
25 May, 2010 8.25 8.25 7.9 7.9 10 Thousand
19 May, 2010 8.25 8.5 8.25 8.5 1030.00
04 May, 2010 7.75 7.75 7.5 7.5 9957.00
30 Apr, 2010 8.5 8.5 7.75 8.0 5000.00