Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 7.25 7.5 7.25 7.5 150 Thousand
30 Sep, 2009 7.25 7.25 7.0 7.0 500 Thousand
28 Sep, 2009 7.25 7.25 6.6 6.6 7500.00
22 Sep, 2009 7.25 7.25 7.0 7.0 33 Thousand
14 Sep, 2009 7.25 7.65 7.25 7.65 1000.00
10 Sep, 2009 7.75 7.75 7.0 7.0 50 Thousand
26 Aug, 2009 7.5 7.5 7.15 7.15 12 Thousand
25 Aug, 2009 7.25 7.5 7.25 7.5 150 Thousand
24 Aug, 2009 7.25 7.25 6.75 6.75 12.79 Thousand
20 Aug, 2009 7.25 7.25 6.75 6.75 2000.00