Altitude Group Plc (ALT)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2008 | 19.5 | 19.5 | 17.0 | 17.0 | 8000.00 |
| 20 May, 2008 | 20.5 | 20.5 | 19.0 | 19.0 | 3980.00 |
| 14 May, 2008 | 26.0 | 26.0 | 22.5 | 24.0 | 2500.00 |
| 13 May, 2008 | 28.0 | 28.0 | 25.0 | 25.0 | 7000.00 |
| 12 May, 2008 | 22.5 | 28.5 | 22.5 | 24.0 | 6836.00 |
| 08 May, 2008 | 20.5 | 24.0 | 20.5 | 24.0 | 1883.00 |
| 07 May, 2008 | 16.5 | 20.5 | 16.5 | 18.0 | 2500.00 |
| 06 May, 2008 | 15.5 | 19.0 | 15.5 | 19.0 | 11.75 Thousand |
| 02 May, 2008 | 14.0 | 16.5 | 14.0 | 16.5 | 17.87 Thousand |
| 01 May, 2008 | 13.75 | 14.68 | 13.75 | 14.68 | 44.69 Thousand |
ALTN
ALU
ALW
ALL
ALPH
ALRT