Altitude Group Plc (ALT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 34.5 36.0 34.5 36.0 234 Thousand
17 Oct, 2006 34.5 36.0 34.5 36.0 10 Thousand
16 Oct, 2006 29.5 34.5 29.5 33.0 35.85 Thousand
11 Oct, 2006 36.5 36.5 35.0 35.0 1855.00
19 Sep, 2006 41.5 41.5 34.0 35.0 16.3 Thousand
31 Aug, 2006 44.0 44.65 44.0 44.65 22 Thousand
23 Aug, 2006 46.0 46.0 40.0 40.0 17 Thousand
17 Aug, 2006 46.0 46.0 43.0 43.0 10 Thousand
04 Aug, 2006 46.5 46.5 45.0 45.0 7000.00
28 Jul, 2006 46.5 46.5 45.0 45.0 1057.00