Altitude Group Plc (ALT)

GBX 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 52.0 53.0 52.0 53.0 379.00
19 Apr, 2006 52.0 52.0 52.0 52.0 3000.00
11 Apr, 2006 52.5 53.0 52.0 53.0 943.00
05 Apr, 2006 52.0 52.0 52.0 52.0 2600.00
04 Apr, 2006 52.0 52.0 52.0 52.0 5000.00
03 Apr, 2006 52.0 53.0 52.0 53.0 5000.00
31 Mar, 2006 52.0 52.0 52.0 52.0 56.48 Thousand
29 Mar, 2006 49.5 52.0 49.5 51.0 8000.00
27 Mar, 2006 49.0 50.0 49.0 50.0 7000.00
24 Mar, 2006 49.0 50.0 49.0 50.0 11.85 Thousand