Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 14.5 15.0 14.5 14.5 17.5 Thousand
25 Mar, 2008 17.5 18.0 17.5 18.0 25 Thousand
14 Mar, 2008 20.5 20.5 19.0 19.0 1000.00
13 Mar, 2008 20.75 20.75 20.5 20.75 50 Thousand
10 Mar, 2008 20.75 20.75 20.2 20.2 250.00
07 Mar, 2008 20.75 20.75 19.5 19.5 500.00
04 Mar, 2008 20.75 20.75 20.2 20.2 4851.00
29 Feb, 2008 20.5 20.75 19.5 19.5 500.00
22 Feb, 2008 20.75 20.75 19.5 19.5 500.00
06 Feb, 2008 23.0 23.0 22.5 22.75 500.00