Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 44.0 44.0 43.0 43.0 5000.00
13 Apr, 2007 43.5 44.63 43.5 44.63 5000.00
04 Apr, 2007 43.5 43.5 42.0 42.0 30 Thousand
03 Apr, 2007 43.5 44.63 43.5 44.63 1045.00
02 Apr, 2007 43.5 44.63 43.5 44.63 2100.00
30 Mar, 2007 41.75 43.5 41.75 42.5 20 Thousand
29 Mar, 2007 41.25 42.0 41.25 42.0 10 Thousand
19 Mar, 2007 41.0 42.13 41.0 42.13 2000.00
12 Feb, 2007 41.0 41.0 38.5 38.5 10 Thousand
05 Feb, 2007 41.0 41.0 39.87 39.87 2523.00