Altitude Group Plc (ALT)

GBX 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 45.5 47.0 45.5 47.0 21 Thousand
23 Nov, 2005 45.5 46.63 45.5 46.63 5309.00
21 Nov, 2005 45.5 46.63 45.5 46.63 8000.00
15 Nov, 2005 43.0 45.63 43.0 45.63 26.05 Thousand
14 Nov, 2005 41.5 42.5 41.5 42.0 32.38 Thousand
11 Nov, 2005 40.0 41.5 40.0 41.5 83.05 Thousand
10 Nov, 2005 40.0 40.75 40.0 40.75 6100.00
09 Nov, 2005 39.5 39.5 39.0 39.0 22.49 Thousand
08 Nov, 2005 39.5 40.75 39.5 40.75 445.49 Thousand
07 Nov, 2005 38.5 40.75 38.5 40.75 304.46 Thousand