Altitude Group Plc (ALT)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 46.5 47.5 46.5 47.0 12.5 Thousand
29 Nov, 2005 46.5 46.5 45.0 45.0 27.77 Thousand
28 Nov, 2005 45.5 47.0 45.5 47.0 21 Thousand
23 Nov, 2005 45.5 46.63 45.5 46.63 5309.00
21 Nov, 2005 45.5 46.63 45.5 46.63 8000.00
15 Nov, 2005 43.0 45.63 43.0 45.63 26.05 Thousand
14 Nov, 2005 41.5 42.5 41.5 42.0 32.38 Thousand
11 Nov, 2005 40.0 41.5 40.0 41.5 83.05 Thousand
10 Nov, 2005 40.0 40.75 40.0 40.75 6100.00
09 Nov, 2005 39.5 39.5 39.0 39.0 22.49 Thousand