Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 27.4 27.4 25.27 25.5 368.51 Thousand
15 Nov, 2021 27.5 27.85 26.15 27.5 54.39 Thousand
12 Nov, 2021 27.5 28.0 26.15 27.5 18.24 Thousand
11 Nov, 2021 27.5 28.25 26.65 27.5 11.15 Thousand
10 Nov, 2021 27.5 28.4 27.5 27.5 2039.00
09 Nov, 2021 27.5 28.4 26.15 27.5 72.07 Thousand
08 Nov, 2021 27.0 28.4 26.01 27.5 104.26 Thousand
05 Nov, 2021 25.0 27.9 25.0 27.0 570.11 Thousand
04 Nov, 2021 25.5 25.9 24.01 25.0 286.69 Thousand
03 Nov, 2021 27.49 27.49 25.25 26.0 278.43 Thousand