GBX 23.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2021 | 33.0 | 33.75 | 30.1 | 31.0 | 92.04 Thousand |
06 Sep, 2021 | 33.5 | 34.0 | 32.0 | 33.0 | 28.25 Thousand |
03 Sep, 2021 | 33.5 | 33.5 | 32.11 | 33.5 | 3140.00 |
02 Sep, 2021 | 33.5 | 33.75 | 32.11 | 33.5 | 43.95 Thousand |
01 Sep, 2021 | 33.5 | 33.9 | 33.5 | 33.5 | 2937.00 |
31 Aug, 2021 | 31.5 | 33.89 | 30.25 | 33.0 | 72.65 Thousand |
27 Aug, 2021 | 31.0 | 33.0 | 30.0 | 31.5 | 150.79 Thousand |
26 Aug, 2021 | 31.0 | 31.0 | 30.11 | 31.0 | 12 Thousand |
25 Aug, 2021 | 31.0 | 31.0 | 30.1 | 31.0 | 8240.00 |
24 Aug, 2021 | 31.0 | 31.0 | 30.11 | 31.0 | 3727.00 |
ALTN
ALU
ALW
ALL
ALPH
ALRT