Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 33.0 33.75 30.1 31.0 92.04 Thousand
06 Sep, 2021 33.5 34.0 32.0 33.0 28.25 Thousand
03 Sep, 2021 33.5 33.5 32.11 33.5 3140.00
02 Sep, 2021 33.5 33.75 32.11 33.5 43.95 Thousand
01 Sep, 2021 33.5 33.9 33.5 33.5 2937.00
31 Aug, 2021 31.5 33.89 30.25 33.0 72.65 Thousand
27 Aug, 2021 31.0 33.0 30.0 31.5 150.79 Thousand
26 Aug, 2021 31.0 31.0 30.11 31.0 12 Thousand
25 Aug, 2021 31.0 31.0 30.1 31.0 8240.00
24 Aug, 2021 31.0 31.0 30.11 31.0 3727.00