Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 31.0 31.0 30.05 31.0 222.89 Thousand
06 Aug, 2021 31.0 31.3 31.0 31.0 50.74 Thousand
05 Aug, 2021 31.01 31.01 30.0 31.0 11.07 Thousand
04 Aug, 2021 31.5 31.6 31.01 31.5 3417.00
03 Aug, 2021 31.5 32.0 31.5 31.5 7388.00
02 Aug, 2021 31.0 31.0 31.0 31.0 11 Thousand
30 Jul, 2021 31.0 31.8 30.3 31.0 13.47 Thousand
29 Jul, 2021 31.5 32.0 30.0 31.0 24.95 Thousand
28 Jul, 2021 31.5 31.5 31.5 31.5 -
27 Jul, 2021 31.5 31.5 30.56 31.5 6000.00