Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 31.5 33.0 30.0 31.5 109.25 Thousand
23 Jul, 2021 29.7 31.5 29.7 30.0 59.96 Thousand
22 Jul, 2021 31.0 31.0 29.0 29.5 110.4 Thousand
21 Jul, 2021 31.0 31.9 30.0 31.0 46.26 Thousand
20 Jul, 2021 32.5 32.7 31.0 31.0 6347.00
19 Jul, 2021 33.7 33.7 32.0 32.5 88.24 Thousand
16 Jul, 2021 35.55 35.55 33.2 34.5 21.56 Thousand
15 Jul, 2021 37.0 37.0 35.03 36.0 65.72 Thousand
14 Jul, 2021 37.5 37.5 37.0 37.5 10 Thousand
13 Jul, 2021 38.0 38.0 37.01 38.0 4000.00