Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 37.5 37.5 35.0 37.5 14.26 Thousand
25 Jun, 2021 37.5 38.74 35.0 37.5 96.8 Thousand
24 Jun, 2021 38.0 40.0 37.08 38.5 31.09 Thousand
23 Jun, 2021 38.0 38.0 38.0 38.0 -
22 Jun, 2021 37.5 39.0 35.1 38.0 68.8 Thousand
21 Jun, 2021 38.0 40.0 35.5 37.5 10.11 Thousand
18 Jun, 2021 38.31 38.31 36.25 38.0 76.27 Thousand
17 Jun, 2021 45.0 46.0 38.3 39.5 280.63 Thousand
16 Jun, 2021 39.15 46.0 39.15 45.0 563.88 Thousand
15 Jun, 2021 35.5 40.0 35.5 38.5 192.44 Thousand