Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 36.0 36.0 35.01 35.5 51.92 Thousand
11 Jun, 2021 37.0 37.48 35.1 37.0 251.00
10 Jun, 2021 38.0 39.0 35.1 37.0 41.68 Thousand
09 Jun, 2021 38.0 38.39 38.0 38.0 31.29 Thousand
08 Jun, 2021 38.0 38.44 38.0 38.0 610.00
07 Jun, 2021 39.0 40.0 37.0 38.0 16.92 Thousand
04 Jun, 2021 39.0 39.78 38.01 39.0 117.00
03 Jun, 2021 39.0 39.9 38.01 39.0 42.59 Thousand
02 Jun, 2021 39.0 39.0 38.01 39.0 14.07 Thousand
01 Jun, 2021 38.45 38.45 38.0 38.25 89.72 Thousand