Altitude Group Plc (ALT)

GBX 23.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 31.0 31.0 30.01 31.0 32.39 Thousand
20 Aug, 2021 30.5 32.0 30.0 31.0 19.96 Thousand
19 Aug, 2021 30.5 30.7 30.5 30.5 9347.00
18 Aug, 2021 30.5 30.5 29.15 30.5 64.00
17 Aug, 2021 30.5 31.0 29.45 30.5 6893.00
16 Aug, 2021 30.5 30.5 30.5 30.5 -
13 Aug, 2021 31.0 31.0 29.0 30.5 11.55 Thousand
12 Aug, 2021 31.0 31.0 31.0 31.0 -
11 Aug, 2021 31.0 31.0 30.3 31.0 15.65 Thousand
10 Aug, 2021 31.0 31.0 31.0 31.0 -